Italia markets closed
Dow Jones
38.848,53 +49,54 (+0,13%) Nasdaq
17.197,04 +63,92 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.740,29 -90,80 (-0,14%) CMC Crypto 200
1.442,87 -3,80 (-0,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:2125.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240610C02125000 | 2024-06-07 1:47PM EDT | 2024-06-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 32.62% |
| RUTW240611C02125000 | 2024-06-10 2:58PM EDT | 2024-06-11 | 0.04 | 0.00 | 0.05 | -1.06 | -96.36% | 23 | 15 | 23.05% |
| RUTW240612C02125000 | 2024-06-10 1:46PM EDT | 2024-06-12 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 5 | 29 | 27.41% |
| RUTW240613C02125000 | 2024-06-10 1:57PM EDT | 2024-06-13 | 0.99 | 0.90 | 1.10 | -0.78 | -44.07% | 19 | 5 | 25.53% |
| RUTW240614C02125000 | 2024-06-10 1:28PM EDT | 2024-06-14 | 1.03 | 1.20 | 1.40 | -0.20 | -16.26% | 20 | 112 | 23.99% |
| RUTW240617C02125000 | 2024-06-05 3:59PM EDT | 2024-06-17 | 10.00 | 1.75 | 1.90 | 0.00 | - | - | 4 | 20.29% |
| RUTW240618C02125000 | 2024-06-10 1:42PM EDT | 2024-06-18 | 2.10 | 2.20 | 2.45 | -0.50 | -19.23% | 1 | 7 | 20.32% |
| RUT240621C02125000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.60 | -0.29 | -8.81% | 1 | 601 | 19.44% |
| RUTW240626C02125000 | 2024-06-07 11:51AM EDT | 2024-06-26 | 6.69 | 5.30 | 5.70 | 0.00 | - | 10 | 12 | 18.69% |
| RUTW240628C02125000 | 2024-06-10 1:23PM EDT | 2024-06-28 | 5.95 | 6.70 | 7.00 | -0.38 | -6.00% | 3 | 0 | 18.89% |
| RUTW240705C02125000 | 2024-06-10 11:00AM EDT | 2024-07-05 | 8.00 | 9.50 | 9.90 | -2.32 | -22.48% | 16 | 95 | 18.25% |
| RUTW240712C02125000 | 2024-06-10 1:03PM EDT | 2024-07-12 | 12.58 | 14.00 | 14.40 | -1.32 | -9.50% | 22 | 1 | 18.79% |
| RUT240719C02125000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 16.68 | 17.10 | 17.50 | +0.47 | +2.90% | 47 | 154 | 18.57% |
| RUT240816C02125000 | 2024-06-10 1:37PM EDT | 2024-08-16 | 29.46 | 30.70 | 31.20 | -0.32 | -1.07% | 3 | 120 | 18.91% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240610P02125000 | 2024-06-06 10:32AM EDT | 2024-06-10 | 72.70 | 91.30 | 93.10 | 0.00 | - | - | 5 | 44.39% |
| RUTW240612P02125000 | 2024-06-07 2:28PM EDT | 2024-06-12 | 98.89 | 91.40 | 93.40 | 0.00 | - | 6 | 11 | 27.80% |
| RUTW240614P02125000 | 2024-06-10 12:51PM EDT | 2024-06-14 | 99.43 | 90.90 | 94.00 | -2.91 | -2.84% | 5 | 12 | 24.03% |
| RUT240621P02125000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 96.43 | 91.70 | 93.70 | +29.01 | +43.03% | 2 | 1,097 | 14.78% |
| RUTW240626P02125000 | 2024-06-06 4:12PM EDT | 2024-06-26 | 81.00 | 92.50 | 95.50 | 0.00 | - | - | 6 | 15.45% |
| RUT240719P02125000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 103.92 | 98.40 | 99.90 | 0.00 | - | 2 | 96 | 13.22% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 104.40 | 105.60 | 0.00 | - | 12 | 12 | 12.56% |
© 2024 Yahoo. Tutti i diritti riservati.